Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,308.70 -597.26 (-0.91%) CMC Crypto 200
1,359.86 -29.55 (-2.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5065.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240618C05065000 | 2024-06-14 11:07AM EDT | 2024-06-18 | 352.38 | 405.80 | 414.00 | 0.00 | - | - | 0 | 73.61% |
| SPXW240621C05065000 | 2024-06-11 2:16PM EDT | 2024-06-21 | 306.04 | 408.90 | 417.30 | 0.00 | - | 2 | 253 | 50.85% |
| SPXW240628C05065000 | 2024-06-07 3:27PM EDT | 2024-06-28 | 304.68 | 414.70 | 422.20 | 0.00 | - | 14 | 0 | 34.13% |
| SPXW240705C05065000 | 2024-05-13 11:03AM EDT | 2024-07-05 | 226.09 | 374.90 | 393.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW240712C05065000 | 2024-06-11 1:04PM EDT | 2024-07-12 | 319.60 | 427.70 | 435.20 | 0.00 | - | - | 0 | 27.42% |
| SPXW240719C05065000 | 2024-06-10 10:37AM EDT | 2024-07-19 | 320.03 | 434.40 | 441.80 | 0.00 | - | 1 | 0 | 26.06% |
| SPXW240731C05065000 | 2024-05-31 12:36PM EDT | 2024-07-31 | 224.20 | 446.80 | 454.20 | 0.00 | - | 3 | 11 | 24.89% |
| SPXW240930C05065000 | 2024-05-10 10:15AM EDT | 2024-09-30 | 328.20 | 389.90 | 408.40 | 0.00 | - | 2 | 3 | 4.54% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240618P05065000 | 2024-06-17 4:11PM EDT | 2024-06-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 103 | 0 | 49.22% |
| SPXW240620P05065000 | 2024-06-17 3:50PM EDT | 2024-06-20 | 0.30 | 0.10 | 0.20 | 0.00 | - | 123 | 167 | 32.40% |
| SPX240621P05065000 | 2024-06-17 10:31AM EDT | 2024-06-21 | 0.65 | 0.30 | 0.40 | 0.00 | - | 22 | 5,586 | 30.32% |
| SPXW240628P05065000 | 2024-06-17 2:34PM EDT | 2024-06-28 | 1.31 | 1.15 | 1.25 | 0.00 | - | 10 | 0 | 21.25% |
| SPXW240705P05065000 | 2024-06-17 12:32PM EDT | 2024-07-05 | 2.65 | 2.20 | 2.35 | 0.00 | - | 1 | 60 | 18.34% |
| SPXW240712P05065000 | 2024-06-17 1:32PM EDT | 2024-07-12 | 4.30 | 4.10 | 4.20 | 0.00 | - | 2 | 0 | 17.28% |
| SPX240719P05065000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 8.20 | 5.70 | 6.00 | 0.00 | - | 1 | 224 | 16.41% |
| SPXW240731P05065000 | 2024-06-14 9:46AM EDT | 2024-07-31 | 12.90 | 10.20 | 10.40 | 0.00 | - | 1 | 80 | 15.84% |
| SPXW240816P05065000 | 2024-06-11 4:09PM EDT | 2024-08-16 | 24.40 | 16.70 | 16.90 | 0.00 | - | 49 | 0 | 15.40% |
| SPXW240830P05065000 | 2024-06-12 12:21PM EDT | 2024-08-30 | 23.56 | 22.30 | 22.60 | 0.00 | - | 16 | 0 | 15.09% |
| SPX240920P05065000 | 2024-06-17 1:33PM EDT | 2024-09-20 | 30.60 | 30.80 | 31.20 | 0.00 | - | 88 | 0 | 14.76% |
| SPXW240930P05065000 | 2024-06-10 2:29PM EDT | 2024-09-30 | 47.49 | 34.60 | 34.90 | 0.00 | - | 1 | 11 | 14.59% |
© 2024 Yahoo. All rights reserved.